시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,425	170	+ 5.22%	193,278	663
10:52	3,445	190	+ 5.84%	192,630	661
10:51	3,460	205	+ 6.30%	191,525	657
10:50	3,460	205	+ 6.30%	190,447	654
10:49	3,460	205	+ 6.30%	190,262	653
10:48	3,475	220	+ 6.76%	190,245	653
10:47	3,485	230	+ 7.07%	189,026	649
10:46	3,495	240	+ 7.37%	186,582	640
10:45	3,480	225	+ 6.91%	186,282	639
10:44	3,500	245	+ 7.53%	185,074	635