시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,440	185	+ 5.68%	203,724	699
11:04	3,440	185	+ 5.68%	202,401	695
11:03	3,430	175	+ 5.38%	202,397	695
11:02	3,430	175	+ 5.38%	201,948	693
11:01	3,440	185	+ 5.68%	199,383	684
11:00	3,440	185	+ 5.68%	199,144	684
10:58	3,430	175	+ 5.38%	199,143	684
10:57	3,425	170	+ 5.22%	198,973	683
10:55	3,425	170	+ 5.22%	198,201	680
10:54	3,420	165	+ 5.07%	193,571	664