시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,395	140	+ 4.30%	212,408	729
11:16	3,405	150	+ 4.61%	212,303	729
11:15	3,400	145	+ 4.46%	209,936	720
11:14	3,415	160	+ 4.92%	207,835	713
11:13	3,415	160	+ 4.92%	205,849	707
11:12	3,420	165	+ 5.07%	204,180	701
11:11	3,425	170	+ 5.22%	204,066	700
11:09	3,430	175	+ 5.38%	204,000	700
11:08	3,430	175	+ 5.38%	203,774	699
11:06	3,435	180	+ 5.53%	203,726	699