시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,410	155	+ 4.76%	328,049	1,124
15:09	3,410	155	+ 4.76%	327,749	1,123
15:08	3,425	170	+ 5.22%	327,595	1,122
15:07	3,425	170	+ 5.22%	327,501	1,122
15:06	3,400	145	+ 4.46%	327,477	1,122
15:05	3,415	160	+ 4.92%	324,361	1,111
15:00	3,425	170	+ 5.22%	324,056	1,110
14:59	3,420	165	+ 5.07%	323,931	1,109
14:58	3,430	175	+ 5.38%	323,836	1,109
14:57	3,430	175	+ 5.38%	323,830	1,109