시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,400	145	+ 4.46%	214,945	737
11:27	3,410	155	+ 4.76%	214,894	737
11:26	3,410	155	+ 4.76%	214,844	737
11:25	3,410	155	+ 4.76%	214,825	737
11:24	3,410	155	+ 4.76%	214,814	737
11:23	3,410	155	+ 4.76%	214,659	737
11:22	3,400	145	+ 4.46%	214,562	736
11:21	3,400	145	+ 4.46%	214,020	734
11:20	3,395	140	+ 4.30%	213,638	733
11:19	3,410	155	+ 4.76%	213,621	733