시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,390	135	+ 4.15%	222,544	763
11:41	3,380	125	+ 3.84%	222,527	763
11:38	3,400	145	+ 4.46%	221,681	760
11:36	3,400	145	+ 4.46%	221,621	760
11:35	3,375	120	+ 3.69%	221,620	760
11:34	3,385	130	+ 3.99%	216,600	743
11:32	3,385	130	+ 3.99%	216,599	743
11:31	3,405	150	+ 4.61%	215,167	738
11:30	3,400	145	+ 4.46%	215,125	738
11:29	3,400	145	+ 4.46%	215,025	738