시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,380	125	+ 3.84%	226,027	775
11:52	3,385	130	+ 3.99%	226,026	775
11:51	3,380	125	+ 3.84%	226,025	775
11:50	3,380	125	+ 3.84%	225,965	775
11:49	3,380	125	+ 3.84%	225,415	773
11:48	3,380	125	+ 3.84%	223,910	768
11:47	3,380	125	+ 3.84%	223,860	768
11:46	3,365	110	+ 3.38%	223,859	768
11:44	3,390	135	+ 4.15%	222,859	764
11:43	3,395	140	+ 4.30%	222,848	764