시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,435	180	+ 5.53%	240,841	826
12:04	3,445	190	+ 5.84%	238,734	818
12:03	3,395	140	+ 4.30%	236,183	810
12:02	3,420	165	+ 5.07%	236,138	809
12:01	3,415	160	+ 4.92%	234,881	805
12:00	3,405	150	+ 4.61%	231,781	795
11:59	3,390	135	+ 4.15%	228,780	784
11:58	3,400	145	+ 4.46%	227,891	781
11:57	3,390	135	+ 4.15%	226,349	776
11:56	3,385	130	+ 3.99%	226,136	775