시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,400	145	+ 4.46%	248,492	852
12:19	3,400	145	+ 4.46%	248,375	851
12:16	3,395	140	+ 4.30%	248,345	851
12:13	3,395	140	+ 4.30%	247,489	848
12:12	3,395	140	+ 4.30%	247,319	848
12:10	3,405	150	+ 4.61%	246,768	846
12:09	3,430	175	+ 5.38%	244,677	839
12:08	3,435	180	+ 5.53%	244,675	839
12:07	3,445	190	+ 5.84%	242,430	831
12:06	3,435	180	+ 5.53%	242,088	830