시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,400	145	+ 4.46%	252,036	864
12:32	3,405	150	+ 4.61%	251,401	862
12:31	3,405	150	+ 4.61%	251,381	861
12:30	3,405	150	+ 4.61%	251,361	861
12:29	3,405	150	+ 4.61%	251,321	861
12:27	3,405	150	+ 4.61%	251,202	861
12:26	3,395	140	+ 4.30%	251,066	860
12:24	3,395	140	+ 4.30%	249,848	856
12:23	3,405	150	+ 4.61%	249,418	855
12:22	3,400	145	+ 4.46%	248,641	852