시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,390	135	+ 4.15%	255,351	875
12:44	3,385	130	+ 3.99%	255,346	875
12:43	3,385	130	+ 3.99%	254,983	874
12:42	3,390	135	+ 4.15%	254,982	874
12:41	3,390	135	+ 4.15%	254,882	873
12:40	3,385	130	+ 3.99%	254,797	873
12:39	3,385	130	+ 3.99%	254,736	873
12:38	3,395	140	+ 4.30%	252,908	867
12:37	3,400	145	+ 4.46%	252,280	865
12:34	3,400	145	+ 4.46%	252,044	864