시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,370	115	+ 3.53%	263,582	903
12:56	3,370	115	+ 3.53%	263,532	903
12:55	3,380	125	+ 3.84%	263,132	901
12:54	3,390	135	+ 4.15%	261,587	896
12:53	3,410	155	+ 4.76%	259,966	891
12:52	3,400	145	+ 4.46%	259,654	890
12:51	3,395	140	+ 4.30%	259,475	889
12:49	3,395	140	+ 4.30%	259,325	888
12:48	3,380	125	+ 3.84%	256,219	878
12:46	3,385	130	+ 3.99%	256,204	878