시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,395	140	+ 4.30%	264,494	906
13:10	3,400	145	+ 4.46%	264,294	905
13:09	3,395	140	+ 4.30%	263,983	904
13:08	3,390	135	+ 4.15%	263,921	904
13:06	3,375	120	+ 3.69%	263,920	904
13:05	3,390	135	+ 4.15%	263,901	904
13:04	3,370	115	+ 3.53%	263,900	904
13:03	3,390	135	+ 4.15%	263,671	903
13:00	3,390	135	+ 4.15%	263,668	903
12:59	3,395	140	+ 4.30%	263,667	903