시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,440	185	+ 5.68%	272,716	934
13:25	3,440	185	+ 5.68%	272,712	934
13:24	3,455	200	+ 6.14%	272,705	934
13:23	3,415	160	+ 4.92%	266,545	913
13:21	3,405	150	+ 4.61%	265,648	910
13:20	3,415	160	+ 4.92%	265,513	909
13:18	3,395	140	+ 4.30%	264,670	907
13:17	3,395	140	+ 4.30%	264,567	906
13:16	3,380	125	+ 3.84%	264,557	906
13:15	3,400	145	+ 4.46%	264,495	906