시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,410	155	+ 4.76%	337,361	1,155
15:19	3,410	155	+ 4.76%	329,708	1,129
15:18	3,410	155	+ 4.76%	329,555	1,129
15:17	3,415	160	+ 4.92%	329,519	1,129
15:16	3,415	160	+ 4.92%	329,472	1,128
15:15	3,395	140	+ 4.30%	329,467	1,128
15:14	3,405	150	+ 4.61%	329,055	1,127
15:13	3,415	160	+ 4.92%	329,033	1,127
15:12	3,425	170	+ 5.22%	328,941	1,127
15:11	3,410	155	+ 4.76%	328,083	1,124