시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,770	30	+ 0.45%	1,922	13
10:32	6,770	30	+ 0.45%	1,921	13
10:31	6,770	30	+ 0.45%	1,919	13
10:30	6,770	30	+ 0.45%	1,918	13
10:22	6,800	60	+ 0.89%	1,856	13
10:05	6,800	60	+ 0.89%	1,855	13
10:04	6,800	60	+ 0.89%	1,854	13
10:01	6,800	60	+ 0.89%	1,847	13
09:54	6,800	60	+ 0.89%	1,844	12
09:53	6,800	60	+ 0.89%	1,832	12