시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,800	60	+ 0.89%	2,321	16
11:05	6,800	60	+ 0.89%	2,315	16
11:04	6,770	30	+ 0.45%	2,002	14
11:03	6,770	30	+ 0.45%	1,974	13
10:52	6,770	30	+ 0.45%	1,973	13
10:47	6,770	30	+ 0.45%	1,967	13
10:46	6,760	20	+ 0.30%	1,960	13
10:45	6,770	30	+ 0.45%	1,959	13
10:44	6,750	10	+ 0.15%	1,958	13
10:41	6,770	30	+ 0.45%	1,923	13