시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,790	50	+ 0.74%	7,857	53
11:38	6,810	70	+ 1.04%	7,803	53
11:28	6,770	30	+ 0.45%	3,163	21
11:27	6,770	30	+ 0.45%	2,870	19
11:26	6,780	40	+ 0.59%	2,570	17
11:24	6,790	50	+ 0.74%	2,569	17
11:23	6,770	30	+ 0.45%	2,568	17
11:20	6,780	40	+ 0.59%	2,393	16
11:17	6,780	40	+ 0.59%	2,390	16
11:16	6,800	60	+ 0.89%	2,350	16