시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,790	50	+ 0.74%	8,018	54
12:31	6,790	50	+ 0.74%	7,997	54
12:30	6,790	50	+ 0.74%	7,968	54
12:27	6,780	40	+ 0.59%	7,908	54
12:23	6,800	60	+ 0.89%	7,906	54
11:56	6,780	40	+ 0.59%	7,905	54
11:55	6,790	50	+ 0.74%	7,902	54
11:52	6,780	40	+ 0.59%	7,893	53
11:51	6,780	40	+ 0.59%	7,892	53
11:50	6,780	40	+ 0.59%	7,885	53