시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,790	50	+ 0.74%	19,957	135
13:46	6,740	0	0.00%	18,069	122
13:40	6,740	0	0.00%	18,061	122
13:36	6,740	0	0.00%	18,057	122
13:25	6,740	0	0.00%	17,983	122
13:16	6,790	50	+ 0.74%	17,890	121
12:58	6,740	0	0.00%	17,889	121
12:57	6,800	60	+ 0.89%	9,889	67
12:56	6,790	50	+ 0.74%	8,305	56
12:49	6,800	60	+ 0.89%	8,302	56