시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,760	20	+ 0.30%	21,209	144
14:02	6,800	60	+ 0.89%	21,196	144
14:00	6,800	60	+ 0.89%	21,184	143
13:59	6,800	60	+ 0.89%	21,172	143
13:58	6,800	60	+ 0.89%	20,822	141
13:57	6,790	50	+ 0.74%	19,985	135
13:53	6,790	50	+ 0.74%	19,981	135
13:52	6,790	50	+ 0.74%	19,977	135
13:51	6,790	50	+ 0.74%	19,973	135
13:48	6,790	50	+ 0.74%	19,965	135