시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,810	70	+ 1.04%	22,379	152
14:21	6,810	70	+ 1.04%	22,178	150
14:19	6,810	70	+ 1.04%	22,141	150
14:18	6,810	70	+ 1.04%	22,129	150
14:16	6,810	70	+ 1.04%	22,117	150
14:15	6,810	70	+ 1.04%	22,103	150
14:14	6,810	70	+ 1.04%	22,071	149
14:12	6,800	60	+ 0.89%	22,055	149
14:06	6,810	70	+ 1.04%	22,054	149
14:05	6,800	60	+ 0.89%	21,354	145