시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,780	40	+ 0.59%	23,084	156
14:50	6,790	50	+ 0.74%	22,719	154
14:49	6,810	70	+ 1.04%	22,674	154
14:44	6,810	70	+ 1.04%	22,661	153
14:34	6,790	50	+ 0.74%	22,660	153
14:33	6,810	70	+ 1.04%	22,615	153
14:28	6,810	70	+ 1.04%	22,603	153
14:27	6,810	70	+ 1.04%	22,591	153
14:25	6,810	70	+ 1.04%	22,579	153
14:24	6,810	70	+ 1.04%	22,479	152