시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,800	60	+ 0.89%	1,830	12
09:50	6,800	60	+ 0.89%	1,829	12
09:46	6,740	0	0.00%	1,207	8
09:42	6,720	20	- 0.30%	1,162	8
09:41	6,740	0	0.00%	1,092	7
09:39	6,730	10	- 0.15%	960	7
09:33	6,730	10	- 0.15%	926	6
09:32	6,730	10	- 0.15%	922	6
09:27	6,740	0	0.00%	921	6
09:26	6,740	0	0.00%	920	6