시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,750	10	+ 0.15%	23,609	160
15:19	6,780	40	+ 0.59%	23,536	159
15:16	6,780	40	+ 0.59%	23,382	158
15:15	6,760	20	+ 0.30%	23,381	158
15:14	6,770	30	+ 0.45%	23,282	158
15:12	6,780	40	+ 0.59%	23,213	157
15:11	6,770	30	+ 0.45%	23,212	157
15:00	6,770	30	+ 0.45%	23,162	157
14:57	6,780	40	+ 0.59%	23,121	157
14:55	6,750	10	+ 0.15%	23,111	157