시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,689	64	+ 3.94%	99,373	170
12:14	1,690	65	+ 4.00%	99,303	170
12:12	1,720	95	+ 5.85%	99,037	170
12:10	1,723	98	+ 6.03%	99,035	170
12:07	1,724	99	+ 6.09%	99,034	170
12:06	1,718	93	+ 5.72%	98,983	170
12:04	1,728	103	+ 6.34%	98,982	170
12:02	1,690	65	+ 4.00%	44,782	76
12:01	1,707	82	+ 5.05%	44,603	76
12:00	1,704	79	+ 4.86%	44,538	76