시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,702	77	+ 4.74%	100,929	173
12:56	1,705	80	+ 4.92%	100,162	172
12:53	1,705	80	+ 4.92%	100,161	172
12:51	1,702	77	+ 4.74%	99,730	171
12:48	1,698	73	+ 4.49%	99,699	171
12:46	1,705	80	+ 4.92%	99,645	171
12:45	1,698	73	+ 4.49%	99,605	171
12:41	1,696	71	+ 4.37%	99,602	171
12:40	1,697	72	+ 4.43%	99,584	171
12:39	1,699	74	+ 4.55%	99,557	171