시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,755	130	+ 8.00%	113,577	195
13:19	1,723	98	+ 6.03%	113,096	194
13:18	1,720	95	+ 5.85%	112,801	193
13:17	1,720	95	+ 5.85%	102,893	176
13:16	1,712	87	+ 5.35%	102,743	176
13:15	1,712	87	+ 5.35%	101,765	174
13:14	1,712	87	+ 5.35%	101,630	174
13:07	1,712	87	+ 5.35%	101,063	173
13:03	1,712	87	+ 5.35%	101,061	173
12:59	1,712	87	+ 5.35%	101,059	173