시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,755	130	+ 8.00%	114,665	197
13:52	1,755	130	+ 8.00%	114,565	196
13:50	1,740	115	+ 7.08%	114,465	196
13:47	1,740	115	+ 7.08%	114,455	196
13:42	1,740	115	+ 7.08%	114,445	196
13:40	1,740	115	+ 7.08%	114,146	196
13:36	1,740	115	+ 7.08%	114,136	196
13:31	1,740	115	+ 7.08%	113,865	195
13:27	1,722	97	+ 5.97%	113,734	195
13:23	1,730	105	+ 6.46%	113,678	195