시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,754	129	+ 7.94%	117,614	202
14:16	1,755	130	+ 8.00%	117,603	202
14:14	1,755	130	+ 8.00%	117,103	201
14:08	1,744	119	+ 7.32%	115,196	198
14:07	1,744	119	+ 7.32%	115,071	197
14:06	1,744	119	+ 7.32%	115,021	197
14:04	1,743	118	+ 7.26%	114,971	197
13:59	1,742	117	+ 7.20%	114,871	197
13:58	1,730	105	+ 6.46%	114,771	197
13:55	1,755	130	+ 8.00%	114,763	197