시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,768	143	+ 8.80%	126,777	218
14:39	1,766	141	+ 8.68%	126,770	218
14:38	1,765	140	+ 8.62%	126,760	218
14:37	1,765	140	+ 8.62%	126,737	218
14:35	1,762	137	+ 8.43%	126,715	218
14:34	1,762	137	+ 8.43%	126,672	218
14:33	1,765	140	+ 8.62%	126,637	218
14:31	1,766	141	+ 8.68%	126,595	218
14:30	1,761	136	+ 8.37%	120,750	207
14:28	1,760	135	+ 8.31%	120,743	207