시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,793	168	+ 10.34%	130,679	225
14:53	1,792	167	+ 10.28%	129,950	224
14:52	1,790	165	+ 10.15%	129,816	223
14:51	1,778	153	+ 9.42%	128,835	222
14:50	1,778	153	+ 9.42%	128,799	222
14:49	1,772	147	+ 9.05%	128,103	220
14:48	1,772	147	+ 9.05%	127,852	220
14:47	1,770	145	+ 8.92%	127,270	219
14:46	1,770	145	+ 8.92%	127,266	219
14:44	1,769	144	+ 8.86%	126,778	218