시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,662	37	+ 2.28%	15,062	26
09:07	1,625	0	0.00%	14,562	25
09:06	1,678	53	+ 3.26%	11,746	20
09:05	1,738	113	+ 6.95%	4,090	8
09:04	1,749	124	+ 7.63%	3,598	7
09:02	1,979	354	+ 21.79%	2,178	4