시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,801	176	+ 10.83%	139,343	240
15:04	1,800	175	+ 10.77%	138,635	239
15:03	1,800	175	+ 10.77%	138,620	239
15:02	1,800	175	+ 10.77%	138,586	239
15:01	1,797	172	+ 10.59%	132,469	228
15:00	1,794	169	+ 10.40%	131,296	226
14:58	1,793	168	+ 10.34%	131,017	226
14:57	1,782	157	+ 9.66%	130,948	225
14:56	1,793	168	+ 10.34%	130,888	225
14:55	1,794	169	+ 10.40%	130,887	225