시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,665	40	+ 2.46%	20,218	34
09:17	1,654	29	+ 1.79%	19,750	33
09:16	1,653	28	+ 1.72%	18,654	31
09:15	1,653	28	+ 1.72%	18,554	31
09:14	1,653	28	+ 1.72%	18,404	31
09:13	1,653	28	+ 1.72%	18,394	31
09:12	1,654	29	+ 1.79%	18,386	31
09:11	1,656	31	+ 1.91%	17,852	30
09:10	1,658	33	+ 2.03%	16,627	28
09:09	1,657	32	+ 1.97%	16,527	28