시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,679	54	+ 3.32%	23,729	40
09:32	1,679	54	+ 3.32%	23,034	39
09:31	1,677	52	+ 3.20%	22,934	39
09:30	1,677	52	+ 3.20%	22,338	38
09:28	1,677	52	+ 3.20%	21,146	36
09:26	1,677	52	+ 3.20%	21,123	36
09:22	1,663	38	+ 2.34%	21,022	35
09:21	1,631	6	+ 0.37%	20,699	35
09:20	1,666	41	+ 2.52%	20,349	34
09:19	1,664	39	+ 2.40%	20,219	34