시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,677	52	+ 3.20%	25,994	44
09:48	1,671	46	+ 2.83%	25,971	44
09:47	1,713	88	+ 5.42%	24,971	42
09:45	1,714	89	+ 5.48%	24,881	42
09:43	1,697	72	+ 4.43%	24,476	41
09:42	1,697	72	+ 4.43%	24,460	41
09:37	1,697	72	+ 4.43%	24,360	41
09:36	1,671	46	+ 2.83%	24,247	41
09:35	1,710	85	+ 5.23%	24,194	41
09:34	1,690	65	+ 4.00%	24,144	41