시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,727	102	+ 6.28%	26,556	45
10:06	1,681	56	+ 3.45%	26,536	45
10:04	1,681	56	+ 3.45%	26,527	45
10:03	1,715	90	+ 5.54%	26,465	45
10:02	1,680	55	+ 3.39%	26,415	44
10:00	1,679	54	+ 3.32%	26,409	44
09:59	1,679	54	+ 3.32%	26,251	44
09:54	1,734	109	+ 6.71%	26,250	44
09:53	1,717	92	+ 5.66%	26,163	44
09:52	1,700	75	+ 4.62%	26,045	44