시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,701	76	+ 4.68%	27,506	46
10:30	1,700	75	+ 4.62%	27,455	46
10:28	1,725	100	+ 6.15%	27,335	46
10:27	1,725	100	+ 6.15%	27,290	46
10:24	1,727	102	+ 6.28%	27,245	46
10:21	1,724	99	+ 6.09%	27,110	46
10:20	1,722	97	+ 5.97%	26,710	45
10:12	1,726	101	+ 6.22%	26,702	45
10:11	1,682	57	+ 3.51%	26,602	45
10:09	1,726	101	+ 6.22%	26,582	45