시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,748	123	+ 7.57%	28,947	49
10:59	1,743	118	+ 7.26%	28,896	49
10:58	1,746	121	+ 7.45%	28,797	49
10:57	1,738	113	+ 6.95%	28,635	48
10:56	1,735	110	+ 6.77%	28,607	48
10:53	1,730	105	+ 6.46%	28,176	47
10:47	1,727	102	+ 6.28%	27,553	46
10:41	1,727	102	+ 6.28%	27,543	46
10:40	1,723	98	+ 6.03%	27,523	46
10:32	1,723	98	+ 6.03%	27,517	46