시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,713	88	+ 5.42%	34,538	58
11:10	1,713	88	+ 5.42%	34,460	58
11:09	1,704	79	+ 4.86%	34,410	58
11:08	1,730	105	+ 6.46%	33,400	57
11:07	1,730	105	+ 6.46%	33,350	56
11:06	1,762	137	+ 8.43%	31,547	53
11:05	1,749	124	+ 7.63%	31,428	53
11:03	1,759	134	+ 8.25%	28,984	49
11:02	1,755	130	+ 8.00%	28,974	49
11:01	1,750	125	+ 7.69%	28,965	49