시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,724	99	+ 6.09%	37,962	64
11:32	1,726	101	+ 6.22%	37,948	64
11:29	1,736	111	+ 6.83%	37,939	64
11:28	1,737	112	+ 6.89%	37,682	64
11:23	1,717	92	+ 5.66%	37,678	64
11:22	1,742	117	+ 7.20%	37,658	64
11:21	1,723	98	+ 6.03%	36,638	62
11:20	1,745	120	+ 7.39%	36,565	62
11:14	1,719	94	+ 5.79%	36,562	62
11:13	1,720	95	+ 5.85%	36,218	61