시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,705	80	+ 4.92%	41,615	71
11:48	1,707	82	+ 5.05%	40,744	69
11:47	1,708	83	+ 5.11%	40,734	69
11:46	1,708	83	+ 5.11%	40,712	69
11:45	1,722	97	+ 5.97%	38,604	65
11:44	1,728	103	+ 6.34%	38,557	65
11:41	1,722	97	+ 5.97%	38,553	65
11:40	1,723	98	+ 6.03%	37,990	64
11:39	1,723	98	+ 6.03%	37,975	64
11:34	1,722	97	+ 5.97%	37,970	64