시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,725	100	+ 6.15%	44,514	76
11:58	1,689	64	+ 3.94%	44,414	75
11:57	1,690	65	+ 4.00%	44,250	75
11:56	1,707	82	+ 5.05%	44,191	75
11:55	1,705	80	+ 4.92%	43,941	75
11:54	1,684	59	+ 3.63%	43,841	74
11:53	1,689	64	+ 3.94%	43,786	74
11:52	1,690	65	+ 4.00%	42,639	72
11:51	1,700	75	+ 4.62%	42,280	72
11:50	1,701	76	+ 4.68%	41,654	71