시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,803	178	+ 10.95%	152,912	265
15:16	1,803	178	+ 10.95%	147,636	255
15:14	1,803	178	+ 10.95%	146,634	254
15:13	1,802	177	+ 10.89%	144,913	251
15:12	1,803	178	+ 10.95%	142,999	247
15:10	1,802	177	+ 10.89%	141,567	244
15:09	1,796	171	+ 10.52%	140,805	243
15:08	1,798	173	+ 10.65%	140,487	243
15:07	1,798	173	+ 10.65%	139,569	241
15:06	1,801	176	+ 10.83%	139,430	241