시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,310	230	+ 4.53%	7,344	39
10:48	5,310	230	+ 4.53%	7,328	39
10:47	5,310	230	+ 4.53%	7,326	39
10:46	5,290	210	+ 4.13%	7,321	39
10:45	5,320	240	+ 4.72%	7,268	39
10:42	5,320	240	+ 4.72%	7,266	39
10:41	5,330	250	+ 4.92%	7,261	38
10:37	5,340	260	+ 5.12%	7,260	38
10:36	5,340	260	+ 5.12%	7,257	38
10:34	5,350	270	+ 5.32%	7,255	38