시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,310	230	+ 4.53%	7,590	40
11:14	5,310	230	+ 4.53%	7,580	40
11:13	5,310	230	+ 4.53%	7,558	40
11:12	5,310	230	+ 4.53%	7,549	40
11:08	5,310	230	+ 4.53%	7,491	40
11:00	5,310	230	+ 4.53%	7,488	40
10:59	5,300	220	+ 4.33%	7,486	40
10:58	5,300	220	+ 4.33%	7,475	40
10:57	5,310	230	+ 4.53%	7,347	39
10:56	5,310	230	+ 4.53%	7,346	39