시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,310	230	+ 4.53%	8,744	46
11:43	5,320	240	+ 4.72%	8,605	46
11:33	5,320	240	+ 4.72%	8,585	46
11:32	5,320	240	+ 4.72%	8,584	46
11:29	5,340	260	+ 5.12%	8,534	45
11:23	5,350	270	+ 5.32%	8,533	45
11:22	5,340	260	+ 5.12%	8,166	43
11:21	5,300	220	+ 4.33%	7,631	40
11:20	5,300	220	+ 4.33%	7,630	40
11:19	5,310	230	+ 4.53%	7,592	40