시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,240	160	+ 3.15%	9,581	51
12:21	5,240	160	+ 3.15%	9,570	51
12:15	5,240	160	+ 3.15%	9,554	51
12:14	5,190	110	+ 2.17%	9,324	49
12:08	5,280	200	+ 3.94%	9,213	49
12:06	5,300	220	+ 4.33%	8,881	47
12:01	5,300	220	+ 4.33%	8,828	47
12:00	5,310	230	+ 4.53%	8,822	47
11:55	5,320	240	+ 4.72%	8,821	47
11:54	5,320	240	+ 4.72%	8,819	47