시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,230	150	+ 2.95%	10,223	54
13:03	5,250	170	+ 3.35%	10,222	54
13:02	5,250	170	+ 3.35%	10,211	54
13:01	5,250	170	+ 3.35%	10,187	54
12:59	5,250	170	+ 3.35%	10,087	53
12:45	5,270	190	+ 3.74%	9,766	52
12:37	5,270	190	+ 3.74%	9,711	51
12:36	5,280	200	+ 3.94%	9,692	51
12:30	5,240	160	+ 3.15%	9,691	51
12:28	5,240	160	+ 3.15%	9,591	51